STOCK#GOOG#435.65#0.22#129
STOCK#ASF#1014.73#-0.82#130
STOCK#GOOG#435.42#-0.24#131
STOCK#YHOO#27.84#-0.04#132
STOCK#YHOO#26.90#-0.94#133
STOCK#GOOG#435.94#0.53#134
STOCK#GOOG#435.01#-0.94#135
STOCK#YHOO#26.22#-0.68#136
STOCK#ASF#1014.91#0.18#137
STOCK#GOOG#434.39#-0.62#138
STOCK#ASF#1014.62#-0.29#139
STOCK#ASF#1013.99#-0.63#140